시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,985	25	- 0.83%	135,129	404
10:52	2,985	25	- 0.83%	134,806	403
10:51	2,985	25	- 0.83%	134,706	403
10:50	2,985	25	- 0.83%	134,606	402
10:49	2,985	25	- 0.83%	134,605	402
10:48	2,985	25	- 0.83%	134,604	402
10:47	2,985	25	- 0.83%	129,830	388
10:46	2,985	25	- 0.83%	129,404	387
10:45	2,985	25	- 0.83%	129,293	387
10:44	2,985	25	- 0.83%	129,292	387