시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,970	40	- 1.33%	215,557	643
15:08	2,965	45	- 1.50%	215,095	642
15:07	2,975	35	- 1.16%	214,562	640
15:06	2,970	40	- 1.33%	208,385	622
15:05	2,970	40	- 1.33%	205,016	612
15:04	2,975	35	- 1.16%	204,064	609
15:03	2,975	35	- 1.16%	203,863	609
15:02	2,975	35	- 1.16%	203,341	607
15:01	2,975	35	- 1.16%	203,339	607
15:00	2,970	40	- 1.33%	203,070	606