시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,980	30	- 1.00%	147,043	440
11:31	2,980	30	- 1.00%	146,243	437
11:30	2,985	25	- 0.83%	146,242	437
11:29	2,985	25	- 0.83%	146,229	437
11:28	2,985	25	- 0.83%	146,058	437
11:27	2,985	25	- 0.83%	146,025	436
11:25	2,985	25	- 0.83%	145,954	436
11:24	2,985	25	- 0.83%	145,943	436
11:22	2,985	25	- 0.83%	145,930	436
11:21	2,975	35	- 1.16%	145,929	436