시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,985	25	- 0.83%	149,653	447
11:43	2,985	25	- 0.83%	149,568	447
11:42	2,980	30	- 1.00%	149,519	447
11:40	2,985	25	- 0.83%	149,121	446
11:39	2,985	25	- 0.83%	149,120	446
11:37	2,985	25	- 0.83%	149,079	446
11:36	2,980	30	- 1.00%	149,078	446
11:35	2,985	25	- 0.83%	147,392	441
11:34	2,985	25	- 0.83%	147,391	441
11:33	2,985	25	- 0.83%	147,386	441