시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,995	15	- 0.50%	158,987	475
12:31	2,990	20	- 0.66%	156,311	467
12:27	2,990	20	- 0.66%	156,095	467
12:21	2,985	25	- 0.83%	154,014	460
12:18	2,985	25	- 0.83%	152,324	455
12:17	2,985	25	- 0.83%	152,323	455
12:16	2,980	30	- 1.00%	152,322	455
12:15	2,980	30	- 1.00%	152,317	455
12:12	2,985	25	- 0.83%	152,295	455
12:11	2,985	25	- 0.83%	152,294	455