시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,990	20	- 0.66%	160,923	481
12:44	2,995	15	- 0.50%	160,622	480
12:43	2,990	20	- 0.66%	160,584	480
12:42	2,995	15	- 0.50%	160,367	479
12:40	2,995	15	- 0.50%	160,325	479
12:39	2,995	15	- 0.50%	160,324	479
12:38	2,985	25	- 0.83%	160,322	479
12:37	2,990	20	- 0.66%	160,308	479
12:34	2,985	25	- 0.83%	160,307	479
12:33	2,990	20	- 0.66%	160,039	478