시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,990	20	- 0.66%	162,211	485
13:01	2,985	25	- 0.83%	162,159	485
12:59	2,985	25	- 0.83%	162,142	485
12:55	2,990	20	- 0.66%	162,140	485
12:54	2,985	25	- 0.83%	162,139	485
12:52	2,990	20	- 0.66%	162,121	485
12:50	2,980	30	- 1.00%	162,120	485
12:48	2,990	20	- 0.66%	162,118	485
12:47	2,985	25	- 0.83%	161,983	484
12:46	2,990	20	- 0.66%	160,932	481