시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,700	45	- 1.20%	2,552	9
09:28	3,720	25	- 0.67%	2,039	8
09:27	3,700	45	- 1.20%	1,924	7
09:25	3,720	25	- 0.67%	1,439	5
09:24	3,700	45	- 1.20%	1,438	5
09:22	3,690	55	- 1.47%	1,434	5
09:21	3,720	25	- 0.67%	519	2
09:13	3,725	20	- 0.53%	517	2
09:11	3,725	20	- 0.53%	513	2
09:10	3,705	40	- 1.07%	512	2