시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,695	50	- 1.34%	3,761	14
10:10	3,695	50	- 1.34%	3,760	14
10:09	3,665	80	- 2.14%	3,758	14
09:58	3,700	45	- 1.20%	3,523	13
09:52	3,700	45	- 1.20%	3,513	13
09:46	3,700	45	- 1.20%	3,510	13
09:45	3,700	45	- 1.20%	3,499	13
09:40	3,660	85	- 2.27%	3,496	13
09:39	3,700	45	- 1.20%	2,796	10
09:37	3,700	45	- 1.20%	2,786	10