시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,665	80	- 2.14%	5,367	20
10:55	3,660	85	- 2.27%	5,365	20
10:54	3,665	80	- 2.14%	5,135	19
10:50	3,700	45	- 1.20%	4,647	17
10:47	3,700	45	- 1.20%	4,621	17
10:29	3,700	45	- 1.20%	4,574	17
10:26	3,700	45	- 1.20%	4,566	17
10:22	3,700	45	- 1.20%	4,565	17
10:21	3,695	50	- 1.34%	4,563	17
10:16	3,695	50	- 1.34%	3,763	14