시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,645	100	- 2.67%	9,131	34
11:37	3,645	100	- 2.67%	8,421	31
11:36	3,650	95	- 2.54%	8,401	31
11:34	3,650	95	- 2.54%	8,391	31
11:22	3,645	100	- 2.67%	7,683	28
11:17	3,645	100	- 2.67%	7,679	28
11:11	3,645	100	- 2.67%	7,540	28
11:10	3,645	100	- 2.67%	7,328	27
11:09	3,655	90	- 2.40%	6,248	23
11:02	3,655	90	- 2.40%	6,154	23