시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,645	100	- 2.67%	10,613	39
12:03	3,650	95	- 2.54%	9,613	35
12:00	3,650	95	- 2.54%	9,558	35
11:59	3,650	95	- 2.54%	9,554	35
11:58	3,655	90	- 2.40%	9,474	35
11:52	3,655	90	- 2.40%	9,464	35
11:48	3,655	90	- 2.40%	9,463	35
11:42	3,650	95	- 2.54%	9,413	35
11:41	3,650	95	- 2.54%	9,140	34
11:40	3,650	95	- 2.54%	9,139	34