시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,710	35	- 0.94%	14,370	53
13:16	3,710	35	- 0.94%	14,369	53
13:00	3,710	35	- 0.94%	14,368	53
12:59	3,695	50	- 1.34%	14,366	53
12:53	3,695	50	- 1.34%	14,310	53
12:49	3,690	55	- 1.47%	12,308	45
12:36	3,690	55	- 1.47%	12,307	45
12:18	3,695	50	- 1.34%	12,306	45
12:17	3,680	65	- 1.74%	11,592	43
12:08	3,645	100	- 2.67%	10,946	40