시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,715	30	- 0.80%	14,667	54
14:24	3,715	30	- 0.80%	14,665	54
13:58	3,720	25	- 0.67%	14,664	54
13:49	3,695	50	- 1.34%	14,660	54
13:47	3,715	30	- 0.80%	14,659	54
13:46	3,710	35	- 0.94%	14,609	54
13:41	3,710	35	- 0.94%	14,579	54
13:35	3,710	35	- 0.94%	14,578	54
13:31	3,710	35	- 0.94%	14,573	54
13:27	3,700	45	- 1.20%	14,571	54