시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,437	40	- 2.71%	644,179	938
13:54	1,436	41	- 2.78%	643,707	937
13:53	1,435	42	- 2.84%	643,541	937
13:52	1,435	42	- 2.84%	643,538	937
13:51	1,433	44	- 2.98%	643,287	936
13:50	1,435	42	- 2.84%	643,279	936
13:49	1,431	46	- 3.11%	643,254	936
13:48	1,435	42	- 2.84%	642,351	935
13:47	1,432	45	- 3.05%	642,123	935
13:46	1,431	46	- 3.11%	641,337	934