시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,434	43	- 2.91%	660,492	961
14:06	1,432	45	- 3.05%	648,460	944
14:05	1,433	44	- 2.98%	648,444	944
14:03	1,433	44	- 2.98%	648,268	944
14:02	1,432	45	- 3.05%	648,218	944
14:01	1,432	45	- 3.05%	647,575	943
14:00	1,432	45	- 3.05%	647,525	943
13:58	1,431	46	- 3.11%	647,500	943
13:57	1,432	45	- 3.05%	647,316	942
13:56	1,437	40	- 2.71%	644,492	938