시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,432	45	- 3.05%	681,071	991
14:17	1,433	44	- 2.98%	680,920	991
14:15	1,436	41	- 2.78%	671,890	978
14:14	1,440	37	- 2.51%	669,233	974
14:13	1,438	39	- 2.64%	667,640	971
14:12	1,434	43	- 2.91%	662,563	964
14:11	1,438	39	- 2.64%	660,978	962
14:10	1,438	39	- 2.64%	660,678	961
14:09	1,435	42	- 2.84%	660,564	961
14:08	1,435	42	- 2.84%	660,563	961