시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,433	44	- 2.98%	691,424	1,006
14:28	1,433	44	- 2.98%	691,420	1,006
14:27	1,433	44	- 2.98%	691,319	1,005
14:26	1,433	44	- 2.98%	691,201	1,005
14:25	1,434	43	- 2.91%	691,183	1,005
14:24	1,435	42	- 2.84%	690,366	1,004
14:22	1,432	45	- 3.05%	687,213	1,000
14:21	1,431	46	- 3.11%	685,976	998
14:20	1,430	47	- 3.18%	683,851	995
14:19	1,430	47	- 3.18%	683,819	995