시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,424	53	- 3.59%	703,577	1,023
14:39	1,426	51	- 3.45%	702,407	1,021
14:38	1,430	47	- 3.18%	700,087	1,018
14:37	1,430	47	- 3.18%	697,403	1,014
14:36	1,431	46	- 3.11%	696,926	1,013
14:34	1,431	46	- 3.11%	696,096	1,012
14:33	1,432	45	- 3.05%	694,646	1,010
14:32	1,430	47	- 3.18%	693,786	1,009
14:31	1,431	46	- 3.11%	692,678	1,007
14:30	1,433	44	- 2.98%	691,447	1,006