시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,426	51	- 3.45%	715,221	1,040
14:49	1,425	52	- 3.52%	713,109	1,037
14:48	1,425	52	- 3.52%	711,868	1,035
14:47	1,427	50	- 3.39%	711,071	1,034
14:46	1,425	52	- 3.52%	707,782	1,029
14:45	1,425	52	- 3.52%	707,728	1,029
14:44	1,425	52	- 3.52%	707,220	1,028
14:43	1,425	52	- 3.52%	707,216	1,028
14:42	1,422	55	- 3.72%	707,040	1,028
14:41	1,422	55	- 3.72%	706,818	1,028