시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,461	16	- 1.08%	123,442	182
09:12	1,462	15	- 1.02%	121,959	180
09:11	1,465	12	- 0.81%	118,398	175
09:10	1,457	20	- 1.35%	108,856	161
09:09	1,472	5	- 0.34%	100,852	149
09:08	1,473	4	- 0.27%	94,950	140
09:07	1,463	14	- 0.95%	94,071	139
09:06	1,465	12	- 0.81%	90,067	133
09:05	1,490	13	+ 0.88%	79,265	117
09:04	1,488	11	+ 0.75%	68,437	101