시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,454	23	- 1.56%	219,727	324
09:32	1,457	20	- 1.35%	216,640	319
09:31	1,464	13	- 0.88%	214,549	316
09:30	1,460	17	- 1.15%	211,502	312
09:29	1,454	23	- 1.56%	211,261	312
09:28	1,457	20	- 1.35%	200,624	296
09:27	1,461	16	- 1.08%	199,189	294
09:26	1,464	13	- 0.88%	196,753	290
09:25	1,465	12	- 0.81%	196,622	290
09:24	1,468	9	- 0.61%	193,551	286