시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,467	10	- 0.68%	274,313	404
09:53	1,467	10	- 0.68%	273,608	403
09:51	1,469	8	- 0.54%	272,953	402
09:50	1,469	8	- 0.54%	271,996	400
09:49	1,470	7	- 0.47%	266,897	393
09:48	1,471	6	- 0.41%	264,532	389
09:47	1,471	6	- 0.41%	264,366	389
09:46	1,468	9	- 0.61%	263,911	389
09:45	1,464	13	- 0.88%	246,179	362
09:44	1,461	16	- 1.08%	244,205	360