시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,452	25	- 1.69%	295,595	435
10:03	1,453	24	- 1.63%	291,716	429
10:02	1,457	20	- 1.35%	283,825	418
10:01	1,459	18	- 1.22%	282,988	417
10:00	1,460	17	- 1.15%	282,104	415
09:59	1,461	16	- 1.08%	282,080	415
09:58	1,459	18	- 1.22%	281,006	414
09:57	1,460	17	- 1.15%	280,224	412
09:56	1,462	15	- 1.02%	279,895	412
09:55	1,464	13	- 0.88%	277,932	409