시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,451	26	- 1.76%	325,828	479
10:13	1,450	27	- 1.83%	325,695	479
10:12	1,451	26	- 1.76%	321,238	472
10:11	1,452	25	- 1.69%	317,640	467
10:10	1,453	24	- 1.63%	317,334	466
10:09	1,454	23	- 1.56%	314,804	463
10:08	1,456	21	- 1.42%	312,036	459
10:07	1,455	22	- 1.49%	311,957	459
10:06	1,454	23	- 1.56%	310,913	457
10:05	1,455	22	- 1.49%	310,848	457