시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,426	51	- 3.45%	728,032	1,058
14:59	1,426	51	- 3.45%	728,030	1,058
14:58	1,426	51	- 3.45%	727,920	1,058
14:57	1,426	51	- 3.45%	727,917	1,058
14:56	1,427	50	- 3.39%	727,837	1,057
14:55	1,425	52	- 3.52%	723,734	1,052
14:54	1,422	55	- 3.72%	721,766	1,049
14:53	1,421	56	- 3.79%	718,829	1,045
14:52	1,422	55	- 3.72%	715,829	1,040
14:51	1,423	54	- 3.66%	715,282	1,040