시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,438	39	- 2.64%	370,446	543
10:23	1,442	35	- 2.37%	367,632	539
10:22	1,438	39	- 2.64%	366,392	537
10:21	1,445	32	- 2.17%	361,606	531
10:20	1,444	33	- 2.23%	353,821	519
10:19	1,447	30	- 2.03%	352,481	517
10:18	1,445	32	- 2.17%	348,181	511
10:17	1,447	30	- 2.03%	348,143	511
10:16	1,446	31	- 2.10%	347,715	510
10:15	1,449	28	- 1.90%	341,662	502