시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,452	25	- 1.69%	415,066	608
10:33	1,454	23	- 1.56%	414,833	607
10:32	1,448	29	- 1.96%	411,620	603
10:31	1,448	29	- 1.96%	409,020	599
10:30	1,444	33	- 2.23%	406,411	595
10:29	1,444	33	- 2.23%	406,072	595
10:28	1,445	32	- 2.17%	400,793	587
10:27	1,436	41	- 2.78%	397,392	582
10:26	1,442	35	- 2.37%	376,979	553
10:25	1,439	38	- 2.57%	375,864	551