시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,459	18	- 1.22%	418,521	613
10:43	1,452	25	- 1.69%	418,134	612
10:42	1,454	23	- 1.56%	418,108	612
10:41	1,456	21	- 1.42%	417,947	612
10:40	1,452	25	- 1.69%	416,716	610
10:39	1,452	25	- 1.69%	416,511	610
10:38	1,455	22	- 1.49%	416,413	610
10:37	1,454	23	- 1.56%	416,345	609
10:36	1,450	27	- 1.83%	416,240	609
10:35	1,450	27	- 1.83%	415,162	608