시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,451	26	- 1.76%	424,473	621
10:53	1,451	26	- 1.76%	423,063	619
10:52	1,451	26	- 1.76%	422,965	619
10:51	1,452	25	- 1.69%	422,948	619
10:50	1,453	24	- 1.63%	422,090	618
10:49	1,455	22	- 1.49%	421,341	617
10:48	1,457	20	- 1.35%	420,977	616
10:47	1,459	18	- 1.22%	420,817	616
10:46	1,456	21	- 1.42%	418,776	613
10:45	1,460	17	- 1.15%	418,716	613