시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,439	38	- 2.57%	475,705	695
11:13	1,440	37	- 2.51%	475,675	695
11:12	1,437	40	- 2.71%	475,673	695
11:11	1,441	36	- 2.44%	475,385	694
11:10	1,440	37	- 2.51%	473,528	692
11:09	1,441	36	- 2.44%	473,428	692
11:08	1,441	36	- 2.44%	473,083	691
11:07	1,438	39	- 2.64%	467,644	683
11:06	1,442	35	- 2.37%	464,011	678
11:05	1,443	34	- 2.30%	463,857	678