시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,437	40	- 2.71%	483,925	707
11:24	1,440	37	- 2.51%	483,345	706
11:23	1,439	38	- 2.57%	483,288	706
11:22	1,446	31	- 2.10%	480,873	702
11:21	1,438	39	- 2.64%	480,036	701
11:19	1,441	36	- 2.44%	479,959	701
11:18	1,439	38	- 2.57%	478,542	699
11:17	1,440	37	- 2.51%	478,494	699
11:16	1,444	33	- 2.23%	476,329	696
11:15	1,437	40	- 2.71%	476,230	696