시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,443	34	- 2.30%	494,217	722
11:35	1,443	34	- 2.30%	493,496	721
11:34	1,440	37	- 2.51%	490,882	717
11:33	1,439	38	- 2.57%	490,704	716
11:32	1,438	39	- 2.64%	490,586	716
11:31	1,440	37	- 2.51%	485,453	709
11:30	1,440	37	- 2.51%	485,452	709
11:28	1,440	37	- 2.51%	484,758	708
11:27	1,440	37	- 2.51%	484,753	708
11:26	1,437	40	- 2.71%	484,046	707