시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,447	30	- 2.03%	498,168	727
11:45	1,447	30	- 2.03%	498,165	727
11:44	1,445	32	- 2.17%	497,977	727
11:43	1,448	29	- 1.96%	495,764	724
11:42	1,448	29	- 1.96%	495,370	723
11:41	1,448	29	- 1.96%	495,168	723
11:40	1,444	33	- 2.23%	494,548	722
11:39	1,444	33	- 2.23%	494,538	722
11:38	1,443	34	- 2.30%	494,517	722
11:37	1,443	34	- 2.30%	494,404	722