시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,443	34	- 2.30%	500,754	731
11:55	1,442	35	- 2.37%	498,896	728
11:54	1,444	33	- 2.23%	498,834	728
11:53	1,443	34	- 2.30%	498,808	728
11:52	1,446	31	- 2.10%	498,307	727
11:51	1,447	30	- 2.03%	498,200	727
11:50	1,447	30	- 2.03%	498,195	727
11:49	1,447	30	- 2.03%	498,192	727
11:48	1,445	32	- 2.17%	498,173	727
11:47	1,447	30	- 2.03%	498,171	727