시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,426	51	- 3.45%	735,646	1,069
15:09	1,426	51	- 3.45%	734,960	1,068
15:08	1,426	51	- 3.45%	733,969	1,066
15:07	1,428	49	- 3.32%	733,860	1,066
15:06	1,430	47	- 3.18%	733,755	1,066
15:05	1,430	47	- 3.18%	733,429	1,065
15:04	1,436	41	- 2.78%	731,952	1,063
15:03	1,435	42	- 2.84%	730,846	1,062
15:02	1,433	44	- 2.98%	730,785	1,062
15:01	1,427	50	- 3.39%	728,458	1,058