시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,441	36	- 2.44%	510,448	745
12:08	1,442	35	- 2.37%	507,514	741
12:07	1,442	35	- 2.37%	507,512	741
12:06	1,442	35	- 2.37%	507,171	740
12:04	1,442	35	- 2.37%	506,024	739
12:03	1,443	34	- 2.30%	503,876	736
12:01	1,444	33	- 2.23%	503,865	736
11:59	1,442	35	- 2.37%	503,808	735
11:58	1,443	34	- 2.30%	500,800	731
11:57	1,444	33	- 2.23%	500,760	731