시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,459	18	- 1.22%	557,104	813
12:30	1,463	14	- 0.95%	551,575	804
12:29	1,463	14	- 0.95%	548,682	800
12:28	1,459	18	- 1.22%	547,663	799
12:27	1,458	19	- 1.29%	546,308	797
12:26	1,457	20	- 1.35%	545,250	795
12:25	1,450	27	- 1.83%	544,204	794
12:24	1,452	25	- 1.69%	544,146	794
12:23	1,452	25	- 1.69%	544,107	794
12:22	1,452	25	- 1.69%	543,893	793