시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,445	32	- 2.17%	568,976	830
12:41	1,447	30	- 2.03%	568,924	830
12:40	1,446	31	- 2.10%	568,727	829
12:39	1,446	31	- 2.10%	568,702	829
12:38	1,445	32	- 2.17%	568,329	829
12:36	1,445	32	- 2.17%	568,195	829
12:35	1,446	31	- 2.10%	566,310	826
12:34	1,452	25	- 1.69%	564,931	824
12:33	1,449	28	- 1.90%	559,036	815
12:32	1,449	28	- 1.90%	558,950	815