시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,445	32	- 2.17%	571,645	834
12:52	1,445	32	- 2.17%	571,638	834
12:51	1,444	33	- 2.23%	571,278	833
12:50	1,444	33	- 2.23%	571,060	833
12:49	1,446	31	- 2.10%	570,630	832
12:48	1,445	32	- 2.17%	570,420	832
12:47	1,445	32	- 2.17%	569,135	830
12:46	1,445	32	- 2.17%	569,120	830
12:45	1,444	33	- 2.23%	569,112	830
12:44	1,444	33	- 2.23%	569,074	830