시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,441	36	- 2.44%	587,738	857
13:02	1,443	34	- 2.30%	587,734	857
13:01	1,441	36	- 2.44%	586,618	855
13:00	1,441	36	- 2.44%	585,684	854
12:59	1,444	33	- 2.23%	585,681	854
12:58	1,441	36	- 2.44%	582,791	850
12:57	1,445	32	- 2.17%	575,320	839
12:56	1,460	17	- 1.15%	575,050	839
12:55	1,445	32	- 2.17%	572,845	835
12:54	1,447	30	- 2.03%	571,976	834