시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,442	35	- 2.37%	593,404	865
13:12	1,444	33	- 2.23%	592,628	864
13:11	1,444	33	- 2.23%	592,576	864
13:10	1,445	32	- 2.17%	592,547	864
13:09	1,443	34	- 2.30%	592,496	864
13:08	1,442	35	- 2.37%	592,465	864
13:07	1,440	37	- 2.51%	592,443	864
13:06	1,440	37	- 2.51%	592,436	864
13:05	1,440	37	- 2.51%	592,305	863
13:04	1,441	36	- 2.44%	587,780	857