시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,438	39	- 2.64%	598,950	873
13:23	1,437	40	- 2.71%	598,812	873
13:21	1,439	38	- 2.57%	598,126	872
13:20	1,440	37	- 2.51%	597,906	871
13:19	1,440	37	- 2.51%	596,669	870
13:18	1,442	35	- 2.37%	596,631	870
13:17	1,441	36	- 2.44%	596,582	870
13:16	1,440	37	- 2.51%	596,580	870
13:15	1,443	34	- 2.30%	593,554	865
13:14	1,442	35	- 2.37%	593,545	865