시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,436	41	- 2.78%	638,223	929
13:33	1,435	42	- 2.84%	638,210	929
13:32	1,433	44	- 2.98%	637,760	929
13:31	1,430	47	- 3.18%	637,733	929
13:30	1,434	43	- 2.91%	611,102	890
13:29	1,436	41	- 2.78%	611,072	890
13:28	1,434	43	- 2.91%	608,250	886
13:27	1,438	39	- 2.64%	600,712	876
13:26	1,437	40	- 2.71%	600,654	875
13:25	1,438	39	- 2.64%	599,623	874