시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,435	42	- 2.84%	640,350	932
13:44	1,436	41	- 2.78%	639,892	932
13:43	1,436	41	- 2.78%	639,708	931
13:42	1,436	41	- 2.78%	639,700	931
13:41	1,437	40	- 2.71%	639,252	931
13:40	1,437	40	- 2.71%	639,042	930
13:39	1,437	40	- 2.71%	639,032	930
13:37	1,438	39	- 2.64%	638,943	930
13:36	1,438	39	- 2.64%	638,826	930
13:35	1,438	39	- 2.64%	638,225	929