시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,020	85	- 4.04%	27,464	56
11:12	2,015	90	- 4.28%	27,374	56
11:11	2,020	85	- 4.04%	27,174	56
11:10	2,025	80	- 3.80%	25,956	53
11:09	2,030	75	- 3.56%	25,403	52
11:08	2,030	75	- 3.56%	25,146	52
11:03	2,030	75	- 3.56%	24,902	51
11:02	2,030	75	- 3.56%	24,844	51
11:01	2,040	65	- 3.09%	20,667	43
11:00	2,040	65	- 3.09%	20,666	43