시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,015	90	- 4.28%	35,568	73
11:44	2,015	90	- 4.28%	35,298	72
11:43	2,020	85	- 4.04%	31,935	65
11:41	2,020	85	- 4.04%	31,690	65
11:38	2,035	70	- 3.33%	28,326	58
11:33	2,025	80	- 3.80%	28,269	58
11:30	2,035	70	- 3.33%	28,268	58
11:29	2,025	80	- 3.80%	28,263	58
11:21	2,025	80	- 3.80%	28,233	58
11:20	2,025	80	- 3.80%	28,161	58