시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,030	75	- 3.56%	37,478	77
12:39	2,030	75	- 3.56%	37,469	77
12:33	2,025	80	- 3.80%	37,468	77
12:29	2,025	80	- 3.80%	37,436	76
12:23	2,020	85	- 4.04%	37,386	76
12:21	2,020	85	- 4.04%	37,356	76
12:20	2,020	85	- 4.04%	37,326	76
12:18	2,020	85	- 4.04%	37,296	76
12:17	2,015	90	- 4.28%	37,180	76
11:48	2,015	90	- 4.28%	36,818	75