시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,030	75	- 3.56%	39,314	80
13:00	2,025	80	- 3.80%	38,959	80
12:58	2,030	75	- 3.56%	38,939	80
12:57	2,030	75	- 3.56%	38,544	79
12:56	2,035	70	- 3.33%	37,794	77
12:51	2,035	70	- 3.33%	37,688	77
12:49	2,035	70	- 3.33%	37,648	77
12:48	2,035	70	- 3.33%	37,598	77
12:47	2,035	70	- 3.33%	37,597	77
12:46	2,035	70	- 3.33%	37,583	77