시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,035	70	- 3.33%	40,394	83
13:57	2,035	70	- 3.33%	40,133	82
13:45	2,035	70	- 3.33%	40,132	82
13:39	2,035	70	- 3.33%	40,131	82
13:37	2,030	75	- 3.56%	39,745	81
13:32	2,035	70	- 3.33%	39,713	81
13:31	2,035	70	- 3.33%	39,710	81
13:24	2,035	70	- 3.33%	39,709	81
13:22	2,035	70	- 3.33%	39,349	80
13:02	2,030	75	- 3.56%	39,324	80